Arex Industries Limited (AREXMIS.BO)

INR 153.05

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 152.95 153.05 152.95 153.05 101.00
09 Apr, 2025 152.8 152.9 140.0 152.9 698.00
08 Apr, 2025 145.65 145.65 132.65 145.65 488.00
07 Apr, 2025 138.75 140.0 138.75 138.75 8.00
01 Apr, 2025 142.0 150.0 142.0 146.0 112.00
28 Mar, 2025 151.05 151.05 151.05 151.05 43.00
27 Mar, 2025 140.0 151.05 140.0 151.05 238.00
26 Mar, 2025 151.05 151.1 151.05 151.05 222.00
24 Mar, 2025 151.1 151.1 150.0 150.0 500.00
21 Mar, 2025 151.0 151.0 151.0 151.0 1.00