Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 135.2 140.0 135.2 135.2 303.00
16 Jan, 2024 150.0 150.0 142.1 142.1 306.00
15 Jan, 2024 150.0 150.0 142.0 150.0 824.00
12 Jan, 2024 143.0 148.5 143.0 148.5 1064.00
11 Jan, 2024 141.9 142.45 129.2 142.45 2342.00
10 Jan, 2024 129.2 135.7 129.2 135.7 290.00
09 Jan, 2024 141.0 141.0 129.1 129.1 209.00
08 Jan, 2024 134.5 134.5 128.1 134.5 611.00
05 Jan, 2024 124.6 128.1 124.0 128.1 6634.00
04 Jan, 2024 122.0 122.0 122.0 122.0 10.00