Arex Industries Limited (AREXMIS.BO)
INR 160.0
(0.0%)
INR 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 151.0 | 153.9 | 148.0 | 148.35 | 1629.00 |
| 19 Feb, 2024 | 147.0 | 155.0 | 140.2 | 149.0 | 3236.00 |
| 16 Feb, 2024 | 143.45 | 151.95 | 132.15 | 147.0 | 3845.00 |
| 15 Feb, 2024 | 148.15 | 149.1 | 140.5 | 147.0 | 4057.00 |
| 14 Feb, 2024 | 155.0 | 155.0 | 133.7 | 149.1 | 17.18 Thousand |
| 13 Feb, 2024 | 149.25 | 149.25 | 132.6 | 148.4 | 68.56 Thousand |
| 12 Feb, 2024 | 135.7 | 135.7 | 135.7 | 135.7 | 3.00 |
| 09 Feb, 2024 | 132.6 | 133.0 | 132.6 | 133.0 | 71.00 |
| 08 Feb, 2024 | 132.6 | 136.0 | 132.0 | 136.0 | 213.00 |
| 07 Feb, 2024 | 137.95 | 137.95 | 136.0 | 136.0 | 112.00 |
000788
CGL
301006
SUDARSHAN
LRCDF
300686