Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 148.15 149.1 140.5 147.0 4057.00
14 Feb, 2024 155.0 155.0 133.7 149.1 17.18 Thousand
13 Feb, 2024 149.25 149.25 132.6 148.4 68.56 Thousand
12 Feb, 2024 135.7 135.7 135.7 135.7 3.00
09 Feb, 2024 132.6 133.0 132.6 133.0 71.00
08 Feb, 2024 132.6 136.0 132.0 136.0 213.00
07 Feb, 2024 137.95 137.95 136.0 136.0 112.00
06 Feb, 2024 138.25 139.4 134.6 139.4 43.00
05 Feb, 2024 132.6 141.65 129.2 141.65 717.00
02 Feb, 2024 138.0 138.0 130.0 136.0 66.00