Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 145.15 145.15 140.05 141.85 2415.00
19 Mar, 2024 141.95 141.95 139.0 139.5 57.00
18 Mar, 2024 138.0 145.0 135.3 141.95 1531.00
15 Mar, 2024 144.0 147.9 127.25 145.35 1718.00
14 Mar, 2024 147.95 147.95 129.2 137.25 124.00
13 Mar, 2024 141.0 145.0 135.35 136.5 741.00
12 Mar, 2024 140.15 149.0 140.15 145.05 173.00
11 Mar, 2024 140.6 148.0 140.2 148.0 241.00
07 Mar, 2024 140.1 154.0 140.1 144.0 99.00
06 Mar, 2024 151.85 155.0 142.55 145.95 539.00