Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 149.0 149.95 142.0 149.95 1782.00
04 Apr, 2024 154.5 154.5 149.85 149.95 431.00
03 Apr, 2024 136.6 151.0 136.6 149.15 335.00
02 Apr, 2024 138.75 143.15 135.6 140.9 216.00
01 Apr, 2024 146.05 146.05 146.05 146.05 1.00
28 Mar, 2024 140.95 142.2 140.2 140.6 2352.00
27 Mar, 2024 140.0 142.45 138.15 142.45 159.00
26 Mar, 2024 143.2 143.65 141.0 143.2 4669.00
22 Mar, 2024 152.9 152.9 152.8 152.9 112.00
21 Mar, 2024 140.75 148.8 136.25 148.8 2896.00