Arex Industries Limited (AREXMIS.BO)

INR 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 115.25 121.0 115.25 121.0 78.00
20 Dec, 2023 120.95 120.95 115.25 115.25 115.00
19 Dec, 2023 121.0 121.0 115.2 115.2 60.00
18 Dec, 2023 118.0 118.0 118.0 118.0 -
15 Dec, 2023 123.9 123.9 116.0 116.0 17.00
14 Dec, 2023 116.1 121.0 116.1 118.0 221.00
13 Dec, 2023 126.0 126.0 118.8 118.8 1384.00
11 Dec, 2023 117.0 121.8 111.0 121.8 110.00
08 Dec, 2023 116.3 121.95 116.0 116.0 404.00
06 Dec, 2023 118.1 118.2 118.1 118.15 101.00