Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 138.0 138.0 130.0 136.0 66.00
01 Feb, 2024 136.0 138.0 132.6 138.0 137.00
31 Jan, 2024 143.0 143.0 136.0 136.0 160.00
30 Jan, 2024 132.0 138.6 128.1 138.6 102.00
29 Jan, 2024 133.0 133.0 132.0 132.0 202.00
25 Jan, 2024 139.0 139.0 133.0 133.0 40.00
24 Jan, 2024 136.05 136.05 133.5 133.5 30.00
23 Jan, 2024 136.1 140.0 132.65 139.45 150.00
20 Jan, 2024 135.6 139.5 135.6 139.5 36.00
19 Jan, 2024 137.1 137.1 134.3 135.35 245.00