INR 160.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 138.0 | 138.0 | 130.0 | 136.0 | 66.00 |
01 Feb, 2024 | 136.0 | 138.0 | 132.6 | 138.0 | 137.00 |
31 Jan, 2024 | 143.0 | 143.0 | 136.0 | 136.0 | 160.00 |
30 Jan, 2024 | 132.0 | 138.6 | 128.1 | 138.6 | 102.00 |
29 Jan, 2024 | 133.0 | 133.0 | 132.0 | 132.0 | 202.00 |
25 Jan, 2024 | 139.0 | 139.0 | 133.0 | 133.0 | 40.00 |
24 Jan, 2024 | 136.05 | 136.05 | 133.5 | 133.5 | 30.00 |
23 Jan, 2024 | 136.1 | 140.0 | 132.65 | 139.45 | 150.00 |
20 Jan, 2024 | 135.6 | 139.5 | 135.6 | 139.5 | 36.00 |
19 Jan, 2024 | 137.1 | 137.1 | 134.3 | 135.35 | 245.00 |
000788
CGL
301006
SUDARSHAN
LRCDF
300686