Arex Industries Limited (AREXMIS.BO)
INR 160.0
(0.0%)
INR 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 136.0 | 138.0 | 132.6 | 138.0 | 137.00 |
| 31 Jan, 2024 | 143.0 | 143.0 | 136.0 | 136.0 | 160.00 |
| 30 Jan, 2024 | 132.0 | 138.6 | 128.1 | 138.6 | 102.00 |
| 29 Jan, 2024 | 133.0 | 133.0 | 132.0 | 132.0 | 202.00 |
| 25 Jan, 2024 | 139.0 | 139.0 | 133.0 | 133.0 | 40.00 |
| 24 Jan, 2024 | 136.05 | 136.05 | 133.5 | 133.5 | 30.00 |
| 23 Jan, 2024 | 136.1 | 140.0 | 132.65 | 139.45 | 150.00 |
| 20 Jan, 2024 | 135.6 | 139.5 | 135.6 | 139.5 | 36.00 |
| 19 Jan, 2024 | 137.1 | 137.1 | 134.3 | 135.35 | 245.00 |
| 18 Jan, 2024 | 131.8 | 140.5 | 130.0 | 140.5 | 1557.00 |
000788
CGL
301006
SUDARSHAN
LRCDF
300686