INR 160.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 10.00 |
03 Jan, 2024 | 116.1 | 117.0 | 116.1 | 117.0 | 95.00 |
02 Jan, 2024 | 118.25 | 122.0 | 116.1 | 118.5 | 444.00 |
01 Jan, 2024 | 119.2 | 121.95 | 119.0 | 121.5 | 47.00 |
29 Dec, 2023 | 122.0 | 122.0 | 116.0 | 122.0 | 142.00 |
28 Dec, 2023 | 124.95 | 124.95 | 120.0 | 122.0 | 518.00 |
27 Dec, 2023 | 119.3 | 123.8 | 115.85 | 115.85 | 54.00 |
26 Dec, 2023 | 121.3 | 121.3 | 121.3 | 121.3 | 5.00 |
22 Dec, 2023 | 118.0 | 118.0 | 115.25 | 115.25 | 469.00 |
21 Dec, 2023 | 115.25 | 121.0 | 115.25 | 121.0 | 78.00 |
000788
CGL
301006
SUDARSHAN
LRCDF
300686