Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 124.6 128.1 124.0 128.1 6634.00
04 Jan, 2024 122.0 122.0 122.0 122.0 10.00
03 Jan, 2024 116.1 117.0 116.1 117.0 95.00
02 Jan, 2024 118.25 122.0 116.1 118.5 444.00
01 Jan, 2024 119.2 121.95 119.0 121.5 47.00
29 Dec, 2023 122.0 122.0 116.0 122.0 142.00
28 Dec, 2023 124.95 124.95 120.0 122.0 518.00
27 Dec, 2023 119.3 123.8 115.85 115.85 54.00
26 Dec, 2023 121.3 121.3 121.3 121.3 5.00
22 Dec, 2023 118.0 118.0 115.25 115.25 469.00