Arex Industries Limited (AREXMIS.BO)

INR 160.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 149.35 153.0 146.0 149.45 3.00
24 Jan, 2025 154.0 154.0 153.9 154.0 52.00
23 Jan, 2025 146.2 154.0 145.0 154.0 517.00
21 Jan, 2025 153.0 153.0 141.6 145.0 563.00
20 Jan, 2025 153.0 153.0 153.0 153.0 2.00
15 Jan, 2025 153.0 153.0 153.0 153.0 105.00
14 Jan, 2025 153.0 153.0 153.0 153.0 51.00
10 Jan, 2025 156.0 156.0 151.6 153.0 218.00
09 Jan, 2025 160.0 160.0 156.2 156.2 198.00
08 Jan, 2025 160.0 161.0 160.0 160.0 55.00