Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1408.0 1412.8 1373.0 1375.4 32.94 Thousand
20 Sep, 2024 1375.65 1408.0 1362.1 1380.55 74.42 Thousand
19 Sep, 2024 1399.5 1405.0 1342.0 1374.15 38.26 Thousand
18 Sep, 2024 1399.0 1411.0 1377.35 1391.3 54.21 Thousand
17 Sep, 2024 1404.55 1419.95 1398.0 1400.25 31.28 Thousand
16 Sep, 2024 1429.95 1433.0 1397.0 1404.55 54.47 Thousand
13 Sep, 2024 1405.0 1439.0 1405.0 1410.95 53.92 Thousand
12 Sep, 2024 1405.0 1414.55 1390.0 1403.15 25.36 Thousand
11 Sep, 2024 1430.05 1438.0 1396.5 1399.6 50.64 Thousand
10 Sep, 2024 1413.55 1452.45 1413.55 1424.45 54.9 Thousand