Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1418.05 1424.0 1383.95 1411.85 120.46 Thousand
08 Sep, 2024 1418.05 1424.0 1383.95 1411.85 120.46 Thousand
06 Sep, 2024 1458.95 1468.5 1414.0 1418.05 109.04 Thousand
05 Sep, 2024 1444.95 1480.9 1420.0 1447.6 140.17 Thousand
04 Sep, 2024 1500.0 1518.0 1485.05 1488.1 19 Thousand
03 Sep, 2024 1503.8 1527.7 1495.35 1509.0 44.68 Thousand
02 Sep, 2024 1534.65 1534.65 1499.35 1505.25 21.27 Thousand
01 Sep, 2024 1534.65 1534.65 1499.35 1505.25 21.27 Thousand
30 Aug, 2024 1520.35 1538.0 1517.05 1521.0 16.21 Thousand
29 Aug, 2024 1537.1 1548.0 1510.9 1520.25 58.6 Thousand