Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1555.35 1576.9 1548.0 1560.8 59.81 Thousand
15 Aug, 2024 1555.35 1576.9 1548.0 1560.8 59.81 Thousand
14 Aug, 2024 1566.25 1577.1 1524.0 1549.65 34.63 Thousand
13 Aug, 2024 1615.0 1638.0 1556.6 1565.7 134.2 Thousand
12 Aug, 2024 1533.25 1638.0 1515.55 1599.1 159.19 Thousand
09 Aug, 2024 1528.8 1529.0 1495.7 1503.1 69.96 Thousand
08 Aug, 2024 1558.8 1558.8 1492.55 1499.4 93.32 Thousand
07 Aug, 2024 1500.05 1549.8 1465.0 1539.85 139.11 Thousand
06 Aug, 2024 1525.25 1575.0 1460.0 1466.95 65.77 Thousand
05 Aug, 2024 1588.55 1603.8 1493.25 1506.45 110.59 Thousand