INR 1231.05
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 1555.35 | 1576.9 | 1548.0 | 1560.8 | 59.81 Thousand |
15 Aug, 2024 | 1555.35 | 1576.9 | 1548.0 | 1560.8 | 59.81 Thousand |
14 Aug, 2024 | 1566.25 | 1577.1 | 1524.0 | 1549.65 | 34.63 Thousand |
13 Aug, 2024 | 1615.0 | 1638.0 | 1556.6 | 1565.7 | 134.2 Thousand |
12 Aug, 2024 | 1533.25 | 1638.0 | 1515.55 | 1599.1 | 159.19 Thousand |
09 Aug, 2024 | 1528.8 | 1529.0 | 1495.7 | 1503.1 | 69.96 Thousand |
08 Aug, 2024 | 1558.8 | 1558.8 | 1492.55 | 1499.4 | 93.32 Thousand |
07 Aug, 2024 | 1500.05 | 1549.8 | 1465.0 | 1539.85 | 139.11 Thousand |
06 Aug, 2024 | 1525.25 | 1575.0 | 1460.0 | 1466.95 | 65.77 Thousand |
05 Aug, 2024 | 1588.55 | 1603.8 | 1493.25 | 1506.45 | 110.59 Thousand |
SYMPHONY
8115
PATANJALI
6590
8631
0QS9