Amara Raja Energy & Mobility Limited (ARE&M.BO)
INR 1231.05
(-0.81%)
INR 1231.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 639.0 | 646.0 | 636.0 | 641.6 | 51.75 Thousand |
| 25 Sep, 2023 | 637.1 | 639.75 | 632.9 | 636.7 | 39.54 Thousand |
| 22 Sep, 2023 | 640.3 | 643.5 | 633.0 | 635.35 | 18.03 Thousand |
| 21 Sep, 2023 | 643.4 | 645.25 | 634.5 | 640.1 | 72.19 Thousand |
| 20 Sep, 2023 | 652.05 | 653.0 | 642.75 | 643.4 | 60.78 Thousand |
| 18 Sep, 2023 | 650.15 | 658.25 | 648.55 | 650.3 | 58.75 Thousand |
| 15 Sep, 2023 | 654.3 | 654.3 | 647.5 | 649.05 | 15.96 Thousand |
| 14 Sep, 2023 | 655.0 | 656.55 | 646.15 | 647.7 | 17.54 Thousand |
SYMPHONY
8115
PATANJALI
6590
8631
0QS9