Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 607.15 611.0 599.0 604.85 86.42 Thousand
25 Oct, 2023 618.0 623.4 605.55 610.75 20.7 Thousand
23 Oct, 2023 628.95 630.5 615.0 617.1 77.07 Thousand
20 Oct, 2023 636.95 637.75 625.0 628.7 59.7 Thousand
19 Oct, 2023 640.95 640.95 636.0 637.65 39.53 Thousand
18 Oct, 2023 646.1 647.85 638.7 641.25 39.86 Thousand
17 Oct, 2023 640.55 652.8 638.95 643.2 22.19 Thousand
16 Oct, 2023 645.95 645.95 638.0 638.75 21.11 Thousand
13 Oct, 2023 649.0 651.45 645.45 647.3 34.33 Thousand
12 Oct, 2023 645.0 656.85 641.95 648.05 27.35 Thousand