Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 668.05 684.5 663.05 678.55 204.38 Thousand
23 Nov, 2023 654.95 670.0 646.15 667.0 177.71 Thousand
22 Nov, 2023 655.4 660.0 648.0 649.4 13.51 Thousand
21 Nov, 2023 640.55 658.7 640.55 654.85 30.74 Thousand
20 Nov, 2023 642.0 646.45 639.1 639.1 11.8 Thousand
17 Nov, 2023 646.75 647.85 637.05 639.1 12.86 Thousand
16 Nov, 2023 643.05 648.75 639.85 641.75 43.78 Thousand
15 Nov, 2023 643.85 648.0 636.55 642.55 63.45 Thousand
13 Nov, 2023 636.05 641.95 634.0 639.8 12.91 Thousand
10 Nov, 2023 629.95 630.9 625.55 628.35 10.15 Thousand