Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 764.35 787.4 764.35 769.6 110.37 Thousand
22 Dec, 2023 764.25 771.0 756.05 764.4 59.79 Thousand
21 Dec, 2023 732.9 766.1 729.45 762.6 35.42 Thousand
20 Dec, 2023 785.0 787.1 737.5 742.85 185.31 Thousand
19 Dec, 2023 789.0 799.2 779.0 783.15 45.47 Thousand
18 Dec, 2023 774.95 789.45 757.25 780.85 44.13 Thousand
15 Dec, 2023 770.15 780.0 762.4 764.8 66.04 Thousand
14 Dec, 2023 782.75 785.0 768.25 770.1 20.31 Thousand
13 Dec, 2023 766.1 784.25 762.8 776.15 38.74 Thousand
12 Dec, 2023 760.05 767.25 752.4 755.2 67.02 Thousand