Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 753.95 768.0 753.95 759.4 83.19 Thousand
08 Dec, 2023 770.8 771.15 749.45 752.0 29.56 Thousand
07 Dec, 2023 750.05 773.0 750.05 763.45 132.67 Thousand
06 Dec, 2023 758.05 763.5 750.0 751.55 33.32 Thousand
05 Dec, 2023 774.0 777.7 751.45 757.25 49.48 Thousand
04 Dec, 2023 785.05 790.0 764.0 768.0 108.5 Thousand
01 Dec, 2023 715.45 799.0 715.25 768.65 265.01 Thousand
30 Nov, 2023 696.05 711.0 689.95 709.6 163.92 Thousand
29 Nov, 2023 708.8 709.0 688.5 695.55 38.77 Thousand
28 Nov, 2023 687.45 704.0 678.0 700.2 82.47 Thousand