Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 635.45 646.95 635.45 641.95 43.44 Thousand
10 Oct, 2023 634.05 639.15 634.05 635.25 36.8 Thousand
09 Oct, 2023 641.95 641.95 631.55 634.55 21.88 Thousand
06 Oct, 2023 641.0 646.0 640.05 644.15 42.42 Thousand
05 Oct, 2023 657.95 658.85 638.0 640.4 55.58 Thousand
04 Oct, 2023 644.5 660.85 637.3 648.85 117.72 Thousand
03 Oct, 2023 647.35 653.75 635.0 644.05 102.89 Thousand
29 Sep, 2023 638.0 643.45 635.45 637.5 14.98 Thousand
28 Sep, 2023 639.9 644.85 635.7 637.75 39.57 Thousand
27 Sep, 2023 640.8 641.9 636.3 638.7 13.37 Thousand