Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1570.0 1577.15 1530.1 1535.85 24.91 Thousand
27 Aug, 2024 1523.85 1610.2 1510.0 1571.6 55.91 Thousand
26 Aug, 2024 1535.5 1538.95 1509.75 1513.7 52.97 Thousand
25 Aug, 2024 1535.5 1538.95 1509.75 1513.7 52.97 Thousand
23 Aug, 2024 1550.0 1555.0 1524.5 1527.95 17.77 Thousand
22 Aug, 2024 1564.95 1583.9 1542.0 1547.95 54.91 Thousand
21 Aug, 2024 1540.05 1563.65 1534.0 1555.0 23.16 Thousand
20 Aug, 2024 1577.65 1577.65 1530.0 1541.7 67.53 Thousand
19 Aug, 2024 1563.0 1579.95 1545.05 1556.65 20.85 Thousand
18 Aug, 2024 1563.0 1579.95 1545.05 1556.65 20.85 Thousand