Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1575.15 1621.1 1575.15 1611.4 32.36 Thousand
01 Aug, 2024 1651.0 1665.7 1595.0 1601.35 37.28 Thousand
31 Jul, 2024 1659.8 1664.4 1620.2 1625.35 40.82 Thousand
30 Jul, 2024 1654.6 1680.0 1625.0 1649.2 99.84 Thousand
29 Jul, 2024 1690.5 1699.0 1633.1 1639.1 106.59 Thousand
26 Jul, 2024 1569.05 1690.0 1569.05 1681.65 87.3 Thousand
25 Jul, 2024 1550.55 1587.9 1550.55 1565.7 49.87 Thousand
24 Jul, 2024 1547.75 1607.05 1532.3 1574.1 98.03 Thousand
23 Jul, 2024 1540.0 1574.4 1404.55 1547.8 189.58 Thousand
22 Jul, 2024 1541.05 1563.85 1500.4 1531.55 25.51 Thousand