Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1703.0 1713.55 1685.3 1688.65 43.06 Thousand
03 Jul, 2024 1692.05 1717.0 1661.3 1701.9 167.91 Thousand
02 Jul, 2024 1719.4 1727.0 1672.5 1681.05 80.29 Thousand
01 Jul, 2024 1664.65 1730.0 1621.7 1713.35 173.18 Thousand
28 Jun, 2024 1618.75 1716.0 1581.1 1662.6 248.33 Thousand
27 Jun, 2024 1668.0 1673.65 1583.8 1603.85 167.53 Thousand
26 Jun, 2024 1662.85 1774.9 1654.2 1667.75 983.64 Thousand
25 Jun, 2024 1460.0 1655.2 1460.0 1647.0 1.03 Million
24 Jun, 2024 1419.35 1419.35 1372.65 1379.35 52.41 Thousand
21 Jun, 2024 1423.95 1465.5 1401.1 1408.5 117.37 Thousand