Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1111.05 1232.1 1056.35 1216.0 400.39 Thousand
04 Jun, 2024 1201.55 1201.55 999.9 1083.15 172.24 Thousand
03 Jun, 2024 1235.55 1250.0 1186.65 1195.55 154.11 Thousand
31 May, 2024 1213.1 1222.9 1174.5 1181.8 70.41 Thousand
30 May, 2024 1220.0 1242.85 1184.65 1189.75 85.75 Thousand
29 May, 2024 1253.95 1278.0 1192.95 1212.95 201.41 Thousand
28 May, 2024 1234.85 1277.0 1218.0 1246.45 144.41 Thousand
27 May, 2024 1225.0 1268.0 1191.0 1219.55 230.15 Thousand
24 May, 2024 1114.75 1237.75 1114.75 1209.1 501.64 Thousand
23 May, 2024 1150.0 1150.0 1110.25 1114.25 110.86 Thousand