Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1166.85 1166.85 1122.25 1141.15 87.02 Thousand
21 May, 2024 1169.9 1183.8 1140.0 1157.85 46.78 Thousand
18 May, 2024 1200.0 1200.0 1150.0 1158.05 5001.00
17 May, 2024 1135.1 1168.7 1131.4 1154.6 111.38 Thousand
16 May, 2024 1132.95 1154.9 1121.0 1133.6 52.53 Thousand
15 May, 2024 1103.95 1139.0 1096.45 1122.9 101.99 Thousand
14 May, 2024 1066.95 1098.9 1056.0 1090.85 98.84 Thousand
13 May, 2024 1068.8 1078.7 1012.6 1066.15 154.87 Thousand
10 May, 2024 1092.95 1103.4 1061.55 1072.8 39.02 Thousand
09 May, 2024 1138.85 1141.4 1069.15 1086.85 46.94 Thousand