Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1408.6 1432.65 1382.1 1400.4 82.42 Thousand
19 Jun, 2024 1380.1 1418.4 1353.9 1398.25 323.8 Thousand
18 Jun, 2024 1339.15 1417.0 1339.15 1372.0 354.8 Thousand
14 Jun, 2024 1343.25 1357.0 1320.35 1341.6 60.83 Thousand
13 Jun, 2024 1355.0 1364.3 1335.05 1339.8 167.89 Thousand
12 Jun, 2024 1370.9 1392.0 1337.4 1342.8 124.95 Thousand
11 Jun, 2024 1401.3 1420.0 1350.2 1364.7 580.72 Thousand
10 Jun, 2024 1463.95 1533.0 1379.45 1401.25 768.93 Thousand
07 Jun, 2024 1289.35 1449.55 1272.7 1402.8 688.73 Thousand
06 Jun, 2024 1261.0 1332.75 1248.0 1275.65 402.93 Thousand