Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1106.35 1160.65 1106.0 1132.1 67.38 Thousand
07 May, 2024 1120.0 1170.0 1081.0 1106.3 87.43 Thousand
06 May, 2024 1139.95 1139.95 1088.25 1121.0 41.75 Thousand
03 May, 2024 1115.75 1134.0 1110.6 1126.35 40.39 Thousand
02 May, 2024 1091.75 1129.95 1091.75 1114.25 92.09 Thousand
30 Apr, 2024 1103.5 1138.4 1090.75 1100.55 96.97 Thousand
29 Apr, 2024 1124.5 1124.5 1089.45 1101.3 87.96 Thousand
26 Apr, 2024 1107.35 1141.8 1070.2 1113.5 103.06 Thousand
25 Apr, 2024 1133.0 1150.0 1093.1 1105.45 83.44 Thousand
24 Apr, 2024 1181.7 1202.0 1108.5 1132.75 318.07 Thousand