Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1181.7 1202.0 1108.5 1132.75 318.07 Thousand
23 Apr, 2024 1045.25 1199.35 1045.25 1158.75 1.02 Million
22 Apr, 2024 1016.45 1047.0 1013.0 1041.7 340.64 Thousand
19 Apr, 2024 982.25 1035.0 966.15 1005.4 232.81 Thousand
18 Apr, 2024 975.0 1051.35 972.35 993.0 746.03 Thousand
16 Apr, 2024 865.0 979.05 861.2 968.5 421.56 Thousand
15 Apr, 2024 868.0 888.3 850.05 870.0 68.45 Thousand
12 Apr, 2024 879.35 897.65 867.15 890.75 41.92 Thousand
10 Apr, 2024 902.1 903.6 873.1 877.95 87.5 Thousand
09 Apr, 2024 880.85 920.25 872.3 897.6 279.5 Thousand