Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 813.75 880.0 809.95 869.35 206.76 Thousand
05 Apr, 2024 810.85 813.9 801.45 810.3 37.14 Thousand
04 Apr, 2024 809.95 814.0 806.0 808.3 33.03 Thousand
03 Apr, 2024 795.35 809.35 794.05 803.85 43.06 Thousand
02 Apr, 2024 795.0 804.25 788.25 795.45 18.33 Thousand
01 Apr, 2024 767.6 797.95 767.6 794.55 58.53 Thousand
28 Mar, 2024 779.75 784.3 756.3 760.6 31.73 Thousand
27 Mar, 2024 775.0 785.8 767.75 769.55 13.61 Thousand
26 Mar, 2024 778.2 784.75 764.05 773.75 23.15 Thousand
22 Mar, 2024 759.85 783.6 758.0 777.6 50.07 Thousand