Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 851.95 857.0 836.55 846.95 46.23 Thousand
05 Mar, 2024 848.05 859.75 845.35 851.9 47.78 Thousand
04 Mar, 2024 849.5 857.2 845.0 848.05 33.28 Thousand
02 Mar, 2024 847.7 851.2 841.3 848.1 1509.00
01 Mar, 2024 839.0 847.95 839.0 846.1 13.19 Thousand
29 Feb, 2024 834.0 842.0 816.05 838.25 49.22 Thousand
28 Feb, 2024 844.95 844.95 828.5 835.0 11.75 Thousand
27 Feb, 2024 846.8 850.6 830.7 834.7 11.25 Thousand
26 Feb, 2024 859.05 859.05 837.95 842.0 14.13 Thousand
23 Feb, 2024 844.95 859.15 835.1 854.6 47.23 Thousand