Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 759.65 768.7 751.5 756.75 25.19 Thousand
20 Mar, 2024 770.2 777.0 737.65 747.6 31.36 Thousand
19 Mar, 2024 795.0 795.0 765.05 770.2 53.45 Thousand
18 Mar, 2024 799.45 806.0 785.0 788.15 65.15 Thousand
15 Mar, 2024 803.55 810.15 780.8 792.4 48.6 Thousand
14 Mar, 2024 780.05 814.35 771.55 798.55 75.74 Thousand
13 Mar, 2024 842.0 849.95 764.4 783.15 272.65 Thousand
12 Mar, 2024 884.05 887.8 837.95 841.95 87.17 Thousand
11 Mar, 2024 871.0 895.65 864.45 884.2 28.3 Thousand
07 Mar, 2024 846.05 884.95 843.75 870.0 29.78 Thousand