Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 852.25 852.25 830.05 835.85 39.2 Thousand
21 Feb, 2024 854.45 886.35 837.65 843.15 37.13 Thousand
20 Feb, 2024 856.0 867.5 849.0 854.0 35.69 Thousand
19 Feb, 2024 863.65 868.8 853.0 856.0 34.37 Thousand
16 Feb, 2024 869.75 878.85 860.0 862.8 33.44 Thousand
15 Feb, 2024 862.85 872.25 858.4 864.45 32.11 Thousand
14 Feb, 2024 834.85 864.0 830.9 859.0 18.37 Thousand
13 Feb, 2024 844.85 852.0 808.5 844.35 83.86 Thousand
12 Feb, 2024 871.8 874.75 842.75 845.95 25.06 Thousand
09 Feb, 2024 880.0 884.0 855.15 869.75 21.96 Thousand