Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1325.05 1343.95 1297.35 1335.9 107.75 Thousand
07 Oct, 2024 1388.7 1390.95 1306.5 1324.5 47.32 Thousand
04 Oct, 2024 1355.9 1392.0 1330.45 1378.5 87.71 Thousand
03 Oct, 2024 1370.05 1400.1 1350.35 1356.95 47.18 Thousand
01 Oct, 2024 1430.05 1443.95 1399.0 1411.1 64.57 Thousand
30 Sep, 2024 1393.35 1431.95 1351.0 1425.1 145.42 Thousand
27 Sep, 2024 1327.0 1398.4 1317.5 1392.2 167.61 Thousand
26 Sep, 2024 1369.8 1369.8 1325.05 1329.95 27.89 Thousand
25 Sep, 2024 1377.65 1394.95 1349.65 1365.4 28.7 Thousand
24 Sep, 2024 1397.45 1397.45 1361.5 1363.7 50.42 Thousand