Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1370.0 1374.0 1311.0 1320.1 61.1 Thousand
04 Nov, 2024 1413.95 1413.95 1347.3 1373.9 36.04 Thousand
01 Nov, 2024 1409.9 1421.0 1398.6 1404.25 13.83 Thousand
31 Oct, 2024 1361.7 1398.15 1341.0 1389.3 42.51 Thousand
30 Oct, 2024 1346.75 1362.2 1324.0 1355.05 64.88 Thousand
29 Oct, 2024 1347.55 1365.0 1310.1 1330.65 48.11 Thousand
28 Oct, 2024 1266.7 1362.0 1262.2 1321.1 267.44 Thousand
25 Oct, 2024 1265.05 1271.9 1218.0 1241.85 92.12 Thousand
24 Oct, 2024 1274.45 1287.95 1260.4 1264.0 43 Thousand
23 Oct, 2024 1283.95 1296.0 1233.65 1274.4 39.82 Thousand