Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1249.0 1249.0 1220.8 1224.8 25.94 Thousand
19 Nov, 2024 1229.4 1277.05 1228.8 1246.9 60.87 Thousand
18 Nov, 2024 1267.25 1271.0 1220.5 1224.9 76.21 Thousand
14 Nov, 2024 1250.05 1270.0 1245.0 1256.1 63.33 Thousand
13 Nov, 2024 1280.0 1304.95 1235.9 1246.85 37.97 Thousand
12 Nov, 2024 1288.95 1305.25 1264.0 1268.8 61.15 Thousand
11 Nov, 2024 1303.0 1303.4 1277.0 1288.95 20 Thousand
08 Nov, 2024 1326.35 1326.35 1295.0 1302.45 41.08 Thousand
07 Nov, 2024 1338.95 1338.95 1308.05 1310.65 32.77 Thousand
06 Nov, 2024 1342.8 1344.2 1324.3 1331.6 78.06 Thousand