Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1328.0 1344.0 1316.9 1327.35 52.75 Thousand
04 Dec, 2024 1329.95 1329.95 1310.0 1322.0 18.79 Thousand
03 Dec, 2024 1293.4 1337.0 1293.4 1318.5 69.95 Thousand
02 Dec, 2024 1285.05 1300.0 1264.3 1290.85 49.67 Thousand
29 Nov, 2024 1266.8 1285.0 1258.45 1280.75 47.7 Thousand
28 Nov, 2024 1275.15 1282.7 1255.0 1265.8 58.33 Thousand
27 Nov, 2024 1242.55 1273.5 1225.3 1270.7 81.52 Thousand
26 Nov, 2024 1243.65 1258.3 1225.0 1231.55 45.86 Thousand
25 Nov, 2024 1254.0 1276.95 1240.0 1242.75 68.74 Thousand
22 Nov, 2024 1225.4 1239.95 1210.0 1229.0 47.85 Thousand