Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1221.25 1239.95 1206.75 1220.5 59.18 Thousand
18 Dec, 2024 1274.7 1274.7 1229.35 1241.15 60.95 Thousand
17 Dec, 2024 1293.5 1310.55 1253.05 1260.8 23.45 Thousand
16 Dec, 2024 1293.5 1303.75 1265.65 1279.05 32.56 Thousand
13 Dec, 2024 1287.05 1297.3 1272.05 1293.5 56.71 Thousand
12 Dec, 2024 1310.05 1315.65 1290.0 1296.35 34.4 Thousand
11 Dec, 2024 1315.6 1322.75 1303.05 1316.75 19.94 Thousand
10 Dec, 2024 1333.95 1333.95 1305.0 1309.35 36.61 Thousand
09 Dec, 2024 1331.05 1360.0 1317.1 1324.5 80.24 Thousand
06 Dec, 2024 1338.8 1338.8 1316.0 1330.65 44.27 Thousand