Amara Raja Energy & Mobility Limited (ARE&M.BO)

INR 1231.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1320.05 1328.65 1255.0 1260.15 57.37 Thousand
21 Oct, 2024 1350.05 1357.95 1328.0 1330.1 52.88 Thousand
18 Oct, 2024 1366.25 1379.4 1339.2 1342.8 52.47 Thousand
17 Oct, 2024 1401.05 1407.9 1365.0 1369.7 21.65 Thousand
16 Oct, 2024 1408.95 1408.95 1382.55 1396.95 11.49 Thousand
15 Oct, 2024 1400.0 1402.0 1385.4 1392.6 20.03 Thousand
14 Oct, 2024 1408.0 1415.8 1387.0 1390.6 42.33 Thousand
11 Oct, 2024 1419.95 1422.0 1387.0 1407.1 30.82 Thousand
10 Oct, 2024 1399.95 1412.0 1382.0 1398.0 25.6 Thousand
09 Oct, 2024 1359.0 1395.85 1347.7 1372.9 45.02 Thousand