Archit Organosys Limited (ARCHITORG.BO)

INR 44.68

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 50.4 50.4 48.0 48.17 9047.00
20 Sep, 2024 50.49 50.49 48.44 49.39 9054.00
19 Sep, 2024 49.0 50.7 47.61 49.87 14.29 Thousand
18 Sep, 2024 51.98 52.0 48.5 49.2 13.13 Thousand
17 Sep, 2024 52.0 52.0 50.21 50.96 5085.00
16 Sep, 2024 52.5 53.5 51.05 52.29 17.82 Thousand
13 Sep, 2024 49.0 51.16 48.55 51.16 31.06 Thousand
12 Sep, 2024 49.35 49.85 48.5 49.0 31.06 Thousand
11 Sep, 2024 49.16 51.61 48.66 50.0 13.39 Thousand
10 Sep, 2024 47.5 49.66 47.3 48.14 26.43 Thousand