Archit Organosys Limited (ARCHITORG.BO)

INR 39.41

(-4.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 48.28 49.5 46.06 48.15 21.59 Thousand
26 Dec, 2024 43.36 49.23 43.36 47.33 94.36 Thousand
24 Dec, 2024 43.92 45.7 43.31 44.76 10.05 Thousand
23 Dec, 2024 43.14 43.99 42.1 42.77 16.01 Thousand
20 Dec, 2024 44.37 44.74 41.25 43.13 22.75 Thousand
19 Dec, 2024 43.7 44.97 43.29 44.37 2828.00
18 Dec, 2024 45.0 45.4 44.35 44.59 2365.00
17 Dec, 2024 43.57 45.45 43.57 44.77 7583.00
16 Dec, 2024 45.97 45.97 43.55 44.44 7380.00
13 Dec, 2024 46.98 46.98 45.01 45.97 2962.00