Archit Organosys Limited (ARCHITORG.BO)
INR 40.7
(6.91%)
INR 40.7
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 44.8 | 45.02 | 44.3 | 45.0 | 3821.00 |
| 04 Jun, 2025 | 43.77 | 44.39 | 43.3 | 44.01 | 5575.00 |
| 03 Jun, 2025 | 43.95 | 43.95 | 42.15 | 43.45 | 925.00 |
| 02 Jun, 2025 | 42.7 | 43.89 | 42.41 | 42.67 | 267.00 |
| 30 May, 2025 | 43.07 | 43.73 | 42.4 | 42.71 | 5008.00 |
| 29 May, 2025 | 44.0 | 44.88 | 42.51 | 42.86 | 23.08 Thousand |
| 28 May, 2025 | 46.85 | 46.85 | 44.0 | 44.63 | 8703.00 |
| 27 May, 2025 | 46.39 | 46.45 | 44.21 | 45.11 | 19.67 Thousand |
| 26 May, 2025 | 44.0 | 47.3 | 44.0 | 46.39 | 105.95 Thousand |
| 23 May, 2025 | 40.0 | 41.9 | 38.25 | 40.58 | 9372.00 |
CNQ
INCAP
NAK
COST
LOUP
HOVRW