Archit Organosys Limited (ARCHITORG.BO)

INR 41.57

(3.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 41.24 42.89 40.7 41.6 1367.00
07 Apr, 2025 42.0 42.0 38.6 40.3 15.65 Thousand
04 Apr, 2025 45.0 45.44 43.55 44.37 22.17 Thousand
03 Apr, 2025 43.4 45.49 43.4 44.84 22.17 Thousand
02 Apr, 2025 41.5 44.65 40.28 42.27 12.2 Thousand
01 Apr, 2025 38.49 41.24 38.46 40.29 7184.00
28 Mar, 2025 38.11 38.11 36.25 37.39 48.01 Thousand
27 Mar, 2025 38.1 38.9 37.8 38.0 24.72 Thousand
26 Mar, 2025 39.0 39.0 38.1 38.1 16.5 Thousand
25 Mar, 2025 40.69 40.69 38.6 38.91 16.51 Thousand