Archit Organosys Limited (ARCHITORG.BO)

INR 44.68

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.99 49.7 47.5 47.73 9270.00
02 Jan, 2025 47.5 48.9 46.53 48.31 27.1 Thousand
01 Jan, 2025 47.76 48.5 46.31 47.13 6260.00
31 Dec, 2024 47.11 47.97 45.71 47.76 6133.00
30 Dec, 2024 48.2 48.99 46.25 47.11 29.58 Thousand
27 Dec, 2024 48.28 49.5 46.06 48.15 21.59 Thousand
26 Dec, 2024 43.36 49.23 43.36 47.33 94.36 Thousand
24 Dec, 2024 43.92 45.7 43.31 44.76 10.05 Thousand
23 Dec, 2024 43.14 43.99 42.1 42.77 16.01 Thousand
20 Dec, 2024 44.37 44.74 41.25 43.13 22.75 Thousand