Archit Organosys Limited (ARCHITORG.BO)

INR 41.99

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 40.3 40.3 39.23 39.6 14.37 Thousand
19 Mar, 2025 41.5 41.5 38.65 39.73 30.78 Thousand
18 Mar, 2025 42.1 42.1 40.42 40.63 16.66 Thousand
17 Mar, 2025 43.8 43.8 40.01 41.04 15.85 Thousand
13 Mar, 2025 42.07 43.4 41.65 42.95 4687.00
12 Mar, 2025 43.9 44.89 42.3 42.97 17.96 Thousand
11 Mar, 2025 43.2 44.95 42.0 43.9 11.9 Thousand
10 Mar, 2025 46.49 48.0 41.4 43.24 12.51 Thousand
07 Mar, 2025 46.57 46.65 44.23 45.32 17.29 Thousand
06 Mar, 2025 40.6 47.7 39.27 45.43 91.02 Thousand