Archit Organosys Limited (ARCHITORG.BO)
INR 40.7
(6.91%)
INR 40.7
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 42.25 | 43.19 | 41.72 | 42.44 | 5341.00 |
| 14 May, 2025 | 40.5 | 42.4 | 40.5 | 41.87 | 9118.00 |
| 13 May, 2025 | 39.7 | 40.8 | 39.0 | 39.31 | 4312.00 |
| 12 May, 2025 | 39.25 | 40.28 | 39.0 | 39.07 | 5364.00 |
| 09 May, 2025 | 38.8 | 38.8 | 37.4 | 38.65 | 1046.00 |
| 08 May, 2025 | 38.0 | 39.0 | 37.0 | 37.66 | 3851.00 |
| 07 May, 2025 | 39.19 | 39.19 | 37.5 | 37.97 | 12.8 Thousand |
| 06 May, 2025 | 41.45 | 41.45 | 37.61 | 38.9 | 5526.00 |
| 05 May, 2025 | 39.01 | 41.0 | 39.01 | 40.74 | 1584.00 |
| 02 May, 2025 | 38.1 | 40.9 | 38.03 | 40.7 | 5908.00 |
CNQ
INCAP
NAK
COST
LOUP
HOVRW