Archit Organosys Limited (ARCHITORG.BO)

INR 44.68

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 46.59 47.5 45.0 46.26 15.81 Thousand
04 Dec, 2024 46.7 46.7 45.25 46.1 5196.00
03 Dec, 2024 46.1 46.99 45.5 45.83 5003.00
02 Dec, 2024 46.05 47.04 44.75 46.32 8269.00
29 Nov, 2024 44.94 46.5 44.5 46.05 13.55 Thousand
28 Nov, 2024 44.3 44.99 43.71 44.49 4996.00
27 Nov, 2024 43.99 44.75 43.02 43.6 6271.00
26 Nov, 2024 43.0 44.45 42.2 43.14 7975.00
25 Nov, 2024 44.5 44.5 42.5 43.3 9484.00
22 Nov, 2024 44.0 44.43 42.68 43.54 5361.00