Archit Organosys Limited (ARCHITORG.BO)

INR 41.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 38.44 38.5 35.76 37.95 14.82 Thousand
18 Feb, 2025 37.99 39.5 35.31 37.21 17.07 Thousand
17 Feb, 2025 36.28 37.88 34.2 37.83 10.04 Thousand
14 Feb, 2025 38.26 38.26 36.0 36.28 5622.00
13 Feb, 2025 37.6 38.79 37.15 38.26 2724.00
12 Feb, 2025 37.75 37.75 37.0 37.6 6330.00
11 Feb, 2025 39.89 39.89 37.81 38.04 3026.00
10 Feb, 2025 39.61 39.94 37.78 38.69 1882.00
07 Feb, 2025 40.0 41.0 38.5 38.83 5778.00
06 Feb, 2025 40.65 41.4 39.52 39.99 6215.00