Archit Organosys Limited (ARCHITORG.BO)

INR 40.7

(6.91%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 41.5 41.5 40.01 40.76 4629.00
15 Apr, 2025 40.7 41.51 40.7 41.5 371.00
11 Apr, 2025 40.11 41.48 40.0 40.48 2279.00
09 Apr, 2025 41.25 41.25 39.8 40.11 3936.00
08 Apr, 2025 41.24 42.89 40.5 41.57 1858.00
07 Apr, 2025 42.0 42.0 38.6 40.3 15.66 Thousand
04 Apr, 2025 45.0 45.44 43.55 44.37 22.17 Thousand
03 Apr, 2025 43.4 45.49 43.4 44.84 22.17 Thousand
02 Apr, 2025 41.5 44.65 40.28 42.27 12.2 Thousand
01 Apr, 2025 38.49 41.24 38.46 40.29 7184.00