Archit Organosys Limited (ARCHITORG.BO)

INR 40.7

(6.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 43.8 43.8 40.01 41.04 15.85 Thousand
13 Mar, 2025 42.07 43.4 41.65 42.95 4687.00
12 Mar, 2025 43.9 44.89 42.3 42.97 17.96 Thousand
11 Mar, 2025 43.2 44.95 42.0 43.9 11.9 Thousand
10 Mar, 2025 46.49 48.0 41.4 43.24 12.51 Thousand
07 Mar, 2025 46.57 46.65 44.23 45.32 17.29 Thousand
06 Mar, 2025 40.6 47.7 39.27 45.43 91.02 Thousand
05 Mar, 2025 38.7 41.78 38.5 40.02 21 Thousand
04 Mar, 2025 38.0 39.3 37.0 38.1 14.12 Thousand
03 Mar, 2025 38.45 38.97 34.51 36.8 15.19 Thousand