Archit Organosys Limited (ARCHITORG.BO)
INR 40.7
(6.91%)
INR 40.7
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 38.45 | 38.97 | 34.51 | 36.8 | 15.19 Thousand |
| 28 Feb, 2025 | 38.85 | 39.19 | 38.0 | 38.14 | 15.93 Thousand |
| 27 Feb, 2025 | 39.85 | 39.85 | 38.04 | 39.18 | 6569.00 |
| 25 Feb, 2025 | 39.31 | 41.25 | 39.31 | 39.85 | 4530.00 |
| 24 Feb, 2025 | 39.99 | 40.43 | 38.12 | 39.31 | 13.57 Thousand |
| 21 Feb, 2025 | 39.75 | 40.5 | 38.6 | 39.01 | 9476.00 |
| 20 Feb, 2025 | 37.9 | 39.75 | 37.9 | 39.03 | 21.5 Thousand |
| 19 Feb, 2025 | 38.44 | 38.5 | 35.76 | 37.95 | 14.82 Thousand |
| 18 Feb, 2025 | 37.99 | 39.5 | 35.31 | 37.21 | 17.07 Thousand |
| 17 Feb, 2025 | 36.28 | 37.88 | 34.2 | 37.83 | 10.04 Thousand |
CNQ
INCAP
NAK
COST
LOUP
HOVRW