Archit Organosys Limited (ARCHITORG.BO)

INR 44.68

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 45.0 45.45 42.45 44.98 20.85 Thousand
07 Oct, 2024 46.39 46.44 44.53 44.58 12.72 Thousand
04 Oct, 2024 44.66 46.0 44.65 45.25 10.83 Thousand
03 Oct, 2024 44.14 46.13 44.1 44.67 12.15 Thousand
01 Oct, 2024 46.13 46.33 45.5 46.17 22.66 Thousand
30 Sep, 2024 48.99 48.99 45.09 46.42 68.73 Thousand
27 Sep, 2024 49.49 49.49 46.99 47.46 10.09 Thousand
26 Sep, 2024 47.97 49.13 46.95 49.0 22.76 Thousand
25 Sep, 2024 50.66 50.66 47.25 48.49 58.07 Thousand
24 Sep, 2024 48.0 49.8 48.0 49.73 15.46 Thousand