Archit Organosys Limited (ARCHITORG.BO)
INR 39.41
(-4.81%)
INR 39.41
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 45.25 | 45.6 | 43.42 | 43.81 | 8982.00 |
| 09 Jan, 2025 | 44.1 | 47.4 | 44.1 | 46.36 | 3180.00 |
| 08 Jan, 2025 | 48.0 | 48.0 | 45.35 | 46.12 | 7671.00 |
| 07 Jan, 2025 | 46.5 | 47.48 | 45.51 | 47.31 | 5303.00 |
| 06 Jan, 2025 | 48.5 | 48.5 | 45.0 | 45.38 | 6540.00 |
| 03 Jan, 2025 | 48.99 | 49.7 | 47.5 | 47.73 | 9270.00 |
| 02 Jan, 2025 | 47.5 | 48.9 | 46.53 | 48.31 | 27.1 Thousand |
| 01 Jan, 2025 | 47.76 | 48.5 | 46.31 | 47.13 | 6260.00 |
| 31 Dec, 2024 | 47.11 | 47.97 | 45.71 | 47.76 | 6133.00 |
| 30 Dec, 2024 | 48.2 | 48.99 | 46.25 | 47.11 | 29.58 Thousand |
CNQ
INCAP
NAK
COST
LOUP
HOVRW