Archit Organosys Limited (ARCHITORG.BO)

INR 44.68

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 48.8 48.8 46.31 47.29 26.43 Thousand
08 Sep, 2024 48.8 48.8 46.31 47.3 6764.00
06 Sep, 2024 48.5 49.0 47.6 48.18 9968.00
05 Sep, 2024 48.05 48.66 47.81 47.87 9905.00
04 Sep, 2024 49.0 49.24 47.51 48.31 7177.00
03 Sep, 2024 50.0 50.0 47.84 48.04 21.3 Thousand
02 Sep, 2024 49.05 50.06 49.05 49.26 21.29 Thousand
01 Sep, 2024 49.05 50.06 49.05 49.26 7703.00
30 Aug, 2024 51.0 51.0 49.2 49.52 14.25 Thousand
29 Aug, 2024 51.0 51.0 49.1 50.05 25.38 Thousand