Archit Organosys Limited (ARCHITORG.BO)

INR 39.41

(-4.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 47.6 47.95 45.7 46.02 5290.00
11 Dec, 2024 47.5 48.25 46.14 46.77 12.38 Thousand
10 Dec, 2024 46.8 46.84 46.0 46.51 4828.00
09 Dec, 2024 46.8 47.35 46.0 46.85 6592.00
06 Dec, 2024 47.5 47.5 44.51 46.0 6234.00
05 Dec, 2024 46.59 47.5 45.0 46.26 15.81 Thousand
04 Dec, 2024 46.7 46.7 45.25 46.1 5196.00
03 Dec, 2024 46.1 46.99 45.5 45.83 5003.00
02 Dec, 2024 46.05 47.04 44.75 46.32 8269.00
29 Nov, 2024 44.94 46.5 44.5 46.05 13.55 Thousand