Archit Organosys Limited (ARCHITORG.BO)
INR 40.7
(6.91%)
INR 40.7
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 41.85 | 41.85 | 41.0 | 41.0 | 1430.00 |
| 01 Feb, 2025 | 41.44 | 42.42 | 40.76 | 40.81 | 1273.00 |
| 31 Jan, 2025 | 41.29 | 41.49 | 40.5 | 41.44 | 4138.00 |
| 30 Jan, 2025 | 39.76 | 41.35 | 39.76 | 40.29 | 7730.00 |
| 29 Jan, 2025 | 38.99 | 41.63 | 38.55 | 40.57 | 11.24 Thousand |
| 28 Jan, 2025 | 40.48 | 40.48 | 36.99 | 37.85 | 16.87 Thousand |
| 27 Jan, 2025 | 43.24 | 43.24 | 38.16 | 39.16 | 45.21 Thousand |
| 24 Jan, 2025 | 43.49 | 43.49 | 42.01 | 42.39 | 2282.00 |
| 23 Jan, 2025 | 42.71 | 43.8 | 42.71 | 42.85 | 3672.00 |
| 22 Jan, 2025 | 43.3 | 44.45 | 42.21 | 42.68 | 7064.00 |
CNQ
INCAP
NAK
COST
LOUP
HOVRW