Archit Organosys Limited (ARCHITORG.BO)

INR 39.41

(-4.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 45.81 46.75 45.04 45.73 4257.00
11 Nov, 2024 46.47 47.59 44.57 45.81 4847.00
08 Nov, 2024 48.98 49.3 46.01 46.32 12.31 Thousand
07 Nov, 2024 48.1 48.47 47.0 47.89 3487.00
06 Nov, 2024 49.74 49.74 47.2 47.51 6563.00
05 Nov, 2024 48.2 50.0 47.56 48.86 9754.00
04 Nov, 2024 46.69 49.08 44.95 49.02 31.2 Thousand
01 Nov, 2024 46.69 46.88 46.0 46.75 3391.00
31 Oct, 2024 46.59 46.89 45.02 45.6 4082.00
30 Oct, 2024 45.86 46.79 45.25 45.78 1586.00