Archit Organosys Limited (ARCHITORG.BO)
INR 40.7
(6.91%)
INR 40.7
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 46.5 | 47.48 | 45.51 | 47.31 | 5303.00 |
| 06 Jan, 2025 | 48.5 | 48.5 | 45.0 | 45.38 | 6540.00 |
| 03 Jan, 2025 | 48.99 | 49.7 | 47.5 | 47.73 | 9270.00 |
| 02 Jan, 2025 | 47.5 | 48.9 | 46.53 | 48.31 | 27.1 Thousand |
| 01 Jan, 2025 | 47.76 | 48.5 | 46.31 | 47.13 | 6260.00 |
| 31 Dec, 2024 | 47.11 | 47.97 | 45.71 | 47.76 | 6133.00 |
| 30 Dec, 2024 | 48.2 | 48.99 | 46.25 | 47.11 | 29.58 Thousand |
| 27 Dec, 2024 | 48.28 | 49.5 | 46.06 | 48.15 | 21.59 Thousand |
| 26 Dec, 2024 | 43.36 | 49.23 | 43.36 | 47.33 | 94.36 Thousand |
| 24 Dec, 2024 | 43.92 | 45.7 | 43.31 | 44.76 | 10.05 Thousand |
CNQ
INCAP
NAK
COST
LOUP
HOVRW