Archit Organosys Limited (ARCHITORG.BO)

INR 39.41

(-4.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 46.61 47.65 46.0 46.63 1704.00
14 Oct, 2024 48.0 48.0 45.61 46.61 5928.00
11 Oct, 2024 46.16 47.51 45.2 47.48 12.12 Thousand
10 Oct, 2024 46.7 46.7 45.5 46.16 5031.00
09 Oct, 2024 45.45 46.5 44.25 46.0 10.32 Thousand
08 Oct, 2024 45.0 45.45 42.45 44.98 20.85 Thousand
07 Oct, 2024 46.39 46.44 44.53 44.58 12.72 Thousand
04 Oct, 2024 44.66 46.0 44.65 45.25 10.83 Thousand
03 Oct, 2024 44.14 46.13 44.1 44.67 12.15 Thousand
01 Oct, 2024 46.13 46.33 45.5 46.17 22.66 Thousand