Archit Organosys Limited (ARCHITORG.BO)
INR 40.7
(6.91%)
INR 40.7
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 46.8 | 47.35 | 46.0 | 46.85 | 6592.00 |
| 06 Dec, 2024 | 47.5 | 47.5 | 44.51 | 46.0 | 6234.00 |
| 05 Dec, 2024 | 46.59 | 47.5 | 45.0 | 46.26 | 15.81 Thousand |
| 04 Dec, 2024 | 46.7 | 46.7 | 45.25 | 46.1 | 5196.00 |
| 03 Dec, 2024 | 46.1 | 46.99 | 45.5 | 45.83 | 5003.00 |
| 02 Dec, 2024 | 46.05 | 47.04 | 44.75 | 46.32 | 8269.00 |
| 29 Nov, 2024 | 44.94 | 46.5 | 44.5 | 46.05 | 13.55 Thousand |
| 28 Nov, 2024 | 44.3 | 44.99 | 43.71 | 44.49 | 4996.00 |
| 27 Nov, 2024 | 43.99 | 44.75 | 43.02 | 43.6 | 6271.00 |
| 26 Nov, 2024 | 43.0 | 44.45 | 42.2 | 43.14 | 7975.00 |
CNQ
INCAP
NAK
COST
LOUP
HOVRW