Archit Organosys Limited (ARCHITORG.BO)

INR 39.41

(-4.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 52.5 53.5 51.05 52.29 17.82 Thousand
13 Sep, 2024 49.0 51.16 48.55 51.16 31.06 Thousand
12 Sep, 2024 49.35 49.85 48.5 49.0 31.06 Thousand
11 Sep, 2024 49.16 51.61 48.66 50.0 13.39 Thousand
10 Sep, 2024 47.5 49.66 47.3 48.14 26.43 Thousand
09 Sep, 2024 48.8 48.8 46.31 47.29 26.43 Thousand
08 Sep, 2024 48.8 48.8 46.31 47.3 6764.00
06 Sep, 2024 48.5 49.0 47.6 48.18 9968.00
05 Sep, 2024 48.05 48.66 47.81 47.87 9905.00
04 Sep, 2024 49.0 49.24 47.51 48.31 7177.00