Archit Organosys Limited (ARCHITORG.BO)
INR 40.7
(6.91%)
INR 40.7
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 48.98 | 49.3 | 46.01 | 46.32 | 12.31 Thousand |
| 07 Nov, 2024 | 48.1 | 48.47 | 47.0 | 47.89 | 3487.00 |
| 06 Nov, 2024 | 49.74 | 49.74 | 47.2 | 47.51 | 6563.00 |
| 05 Nov, 2024 | 48.2 | 50.0 | 47.56 | 48.86 | 9754.00 |
| 04 Nov, 2024 | 46.69 | 49.08 | 44.95 | 49.02 | 31.2 Thousand |
| 01 Nov, 2024 | 46.69 | 46.88 | 46.0 | 46.75 | 3391.00 |
| 31 Oct, 2024 | 46.59 | 46.89 | 45.02 | 45.6 | 4082.00 |
| 30 Oct, 2024 | 45.86 | 46.79 | 45.25 | 45.78 | 1586.00 |
| 29 Oct, 2024 | 47.0 | 47.2 | 45.18 | 45.86 | 6076.00 |
| 28 Oct, 2024 | 47.0 | 47.48 | 45.35 | 46.44 | 7361.00 |
CNQ
INCAP
NAK
COST
LOUP
HOVRW