Archit Organosys Limited (ARCHITORG.BO)

INR 40.7

(6.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 46.98 47.9 45.0 46.19 23.28 Thousand
24 Oct, 2024 46.94 46.94 45.7 46.24 4932.00
23 Oct, 2024 45.2 46.0 44.5 45.98 5341.00
22 Oct, 2024 45.5 45.5 44.2 44.45 3611.00
21 Oct, 2024 46.77 46.95 45.0 45.1 6676.00
18 Oct, 2024 46.2 47.99 44.5 46.77 8154.00
17 Oct, 2024 46.89 48.0 45.5 46.48 17.16 Thousand
16 Oct, 2024 45.05 46.95 45.05 46.64 4805.00
15 Oct, 2024 46.61 47.65 46.0 46.63 1704.00
14 Oct, 2024 48.0 48.0 45.61 46.61 5928.00