Archit Organosys Limited (ARCHITORG.BO)

INR 44.68

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 44.39 44.39 42.25 42.78 10.57 Thousand
15 May, 2024 43.39 43.99 42.5 43.7 5364.00
14 May, 2024 43.05 43.74 42.15 43.2 8676.00
13 May, 2024 43.44 44.9 42.0 42.98 15.94 Thousand
10 May, 2024 45.94 45.94 43.6 44.33 12.79 Thousand
09 May, 2024 45.25 46.44 43.24 43.5 11.79 Thousand
08 May, 2024 43.99 44.89 42.35 44.44 9459.00
07 May, 2024 43.04 44.6 43.04 43.78 7090.00
06 May, 2024 45.8 45.8 44.05 44.13 16.02 Thousand
03 May, 2024 46.75 46.75 45.25 45.79 8954.00