Archit Organosys Limited (ARCHITORG.BO)

INR 39.41

(-4.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 52.0 53.7 50.12 51.15 27.12 Thousand
21 Aug, 2024 52.0 52.75 51.24 52.75 34.24 Thousand
20 Aug, 2024 47.85 50.24 47.49 50.24 34.18 Thousand
19 Aug, 2024 48.48 49.45 47.0 47.85 25.45 Thousand
18 Aug, 2024 48.48 49.45 47.0 47.85 5105.00
16 Aug, 2024 47.97 47.97 46.97 47.1 4300.00
15 Aug, 2024 48.0 48.0 47.0 47.13 4294.00
14 Aug, 2024 47.87 47.93 46.47 47.5 8275.00
13 Aug, 2024 48.72 50.47 46.98 47.65 14.55 Thousand
12 Aug, 2024 49.92 50.71 47.85 48.67 26.59 Thousand