Archit Organosys Limited (ARCHITORG.BO)

INR 44.68

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 46.51 47.2 46.0 46.18 10.03 Thousand
30 Apr, 2024 46.1 46.9 45.8 46.09 5195.00
29 Apr, 2024 45.9 47.29 45.9 46.11 16.02 Thousand
26 Apr, 2024 45.76 46.6 45.1 45.8 7940.00
25 Apr, 2024 48.1 49.1 45.2 45.62 28.48 Thousand
24 Apr, 2024 45.2 48.5 44.6 48.0 68.71 Thousand
23 Apr, 2024 45.0 46.0 44.11 44.58 26.77 Thousand
22 Apr, 2024 47.1 47.2 43.7 44.52 21.78 Thousand
19 Apr, 2024 43.01 47.09 43.01 46.63 11.07 Thousand
18 Apr, 2024 46.6 47.6 44.6 44.92 18.58 Thousand